Home › PSX Today
PSX Today: Pakistan Stock Exchange Market Watch
Last updated 12 Nov 2026, 02:25 PM PKT · refreshed about every 5 minutes on trading days
As of 12 Nov 2026, 02:25 PM PKT, the KSE-100 index is at 178,326, -0.42% (-758 points) from the previous close. Of 354 PSX stocks tracked, 132 are advancing, 212 are declining and 10 are unchanged. The biggest gainer is PASL (+10.04%) and the biggest loser is HIRAT (-10.53%).
Index levels today
| Index | Level | Change (points) | Change (%) |
|---|---|---|---|
| KSE-100 | 178,326.00 | -757.80 | -0.42% |
| KSE-30 | 52,023.72 | -206.57 | -0.40% |
| KMI-30 | 255,109.96 | -963.87 | -0.38% |
| All Share | 106,633.34 | -335.96 | -0.31% |
| Banks Tradable Index | 49,229.55 | -175.93 | -0.36% |
| Oil & Gas Tradable Index | 35,167.95 | +57.09 | +0.16% |
Top gainers
| Symbol | Company | Price (PKR) | Change | Volume |
|---|---|---|---|---|
| PASL | Pervez Ahmed Consultancy Services Ltd. | 10.96 | +10.04% | 5,483,554 |
| CFL | Crescent Fibres Limited | 76.84 | +10.01% | 35,776 |
| PRWM | Prosperity Weaving Mills Limited | 61.02 | +10.01% | 105,161 |
| ANSM | Ansari Sugar Mills Limited | 26.62 | +10.00% | 14,923 |
| NAGC | Nagina Cotton Mills Limited | 95.70 | +10.00% | 36,638 |
| SANSM | Sanghar Sugar Mills Limited | 146.41 | +10.00% | 8,494 |
| BHAT | Bhanero Textile Mills Limited | 1,283.83 | +10.00% | 621 |
| GOC | GOC (Pak) Limited. | 332.79 | +10.00% | 95,776 |
| DNCC | Dandot Cement Company Limited | 24.43 | +10.00% | 3,903,260 |
| BAFS | Baba Farid Sugar Mills Limited | 603.99 | +9.98% | 13,866 |
Top losers
| Symbol | Company | Price (PKR) | Change | Volume |
|---|---|---|---|---|
| HIRAT | Hira Textile Mills Limited | 4.25 | -10.53% | 4,349,871 |
| JKSM | J.K. Spinning Mills Limited | 372.26 | -10.00% | 7,601 |
| GCWLPRS | Ghani Chemworld Limited(PRS) | 100.00 | -9.09% | 82 |
| PRET | Premium Textile Mills Limited | 647.00 | -7.07% | 25,497 |
| AMTEX | Amtex Limited | 4.50 | -5.66% | 1,861,674 |
| ELSM | Ellcot Spinning Mills Limited | 186.01 | -5.44% | 235 |
| ELCM | Elahi Cotton Mills Limited | 224.00 | -4.83% | 73 |
| PIAHCLB | PIA Holding Company LimitedB | 13,570.02 | -4.60% | 3 |
| FPRM | First Paramount Modaraba | 12.95 | -4.29% | 212,080 |
| AMBL | Apna Microfinance Bank Limited | 22.58 | -4.20% | 479,646 |
Most active by volume
| Symbol | Company | Price (PKR) | Change | Volume |
|---|---|---|---|---|
| WTL | Worldcall Telecom Limited | 1.26 | +3.28% | 161,714,274 |
| TISL | Tasdeeq Information Services Limited | 6.07 | -2.72% | 135,403,776 |
| FNEL | First National Equities Limited | 1.22 | +1.67% | 46,338,200 |
| KEL | K-Electric Limited | 6.28 | +1.95% | 30,407,544 |
| HASCOL | Hascol Petroleum Limited | 17.75 | +2.54% | 20,316,338 |
| BOP | Bank of Punjab | 31.50 | -0.38% | 16,176,424 |
| PAEL | Pak Elektron Limited | 35.59 | +0.42% | 16,145,910 |
| TREET | Treet Corporation Limited | 26.40 | +5.43% | 15,769,331 |
| TPLP | TPL Properties Limited | 12.55 | -4.20% | 15,480,334 |
| CNERGY | Cnergyico PK Limited | 11.70 | -0.59% | 13,117,664 |
Sector moves today
| Best sectors | Average change | Stocks |
|---|---|---|
| Commercial Services | +1.13% | 5 |
| Consumer Durables | +1.10% | 13 |
| Consumer Non-Durables | +0.95% | 28 |
| Producer Manufacturing | +0.79% | 21 |
| Process Industries | +0.32% | 129 |
| Utilities | +0.14% | 16 |
| Communications | -0.12% | 4 |
| Non-Energy Minerals | -0.20% | 30 |
| Weakest sectors | Average change | Stocks |
|---|---|---|
| Consumer Services | -1.33% | 4 |
| Transportation | -1.04% | 6 |
| Technology Services | -0.61% | 4 |
| Distribution Services | -0.43% | 5 |
| Health Technology | -0.40% | 12 |
Moves larger than 12% are usually corporate-action or data adjustments and are left out of the gainers and losers lists (they still appear in the full table below). Sector figures are simple averages of the stocks FoxLogica tracks in each sector, not official sector indices.
PSX market watch: all stocks
| Symbol | Company | Price (PKR) | Change | Volume | Value (PKR m) |
|---|---|---|---|---|---|
| ABOT | Abbott Laboratories (Pakistan) Limited | 999.00 | -0.71% | 8,213 | 8.2 |
| ADAMS | Adam Sugar Mills Limited | 70.01 | -0.43% | 1,776 | 0.1 |
| AICL | Adamjee Insurance Company Limited | 92.50 | +0.96% | 564,826 | 52.2 |
| ALIFE | Adamjee Life Assurance Company Limited | 29.89 | -0.53% | 661 | 0.0 |
| AGHA | Agha Steel Ind.Ltd | 6.37 | 0.00% | 938,310 | 6.0 |
| AGP | AGP Limited | 156.50 | -1.14% | 63,197 | 9.9 |
| AGIL | Agriauto Industries Limited | 136.73 | +0.51% | 9,049 | 1.2 |
| AGL | Agritech Limited | 44.25 | -0.05% | 20,948 | 0.9 |
| AHTM | Ahmad Hassan Textile Mills Limited | 96.49 | +6.21% | 876 | 0.1 |
| AIRLINK | Air Link Communication Limited | 114.90 | -0.08% | 535,008 | 61.5 |
| ASL | Aisha Steel Mills Limited | 14.84 | +0.13% | 2,580,678 | 38.3 |
| AKDHL | AKD Hospitality Limited | 145.61 | +1.12% | 878 | 0.1 |
| AKDSL | AKD Securities Limited | 30.50 | -2.24% | 55,368 | 1.7 |
| ASC | Al Shaheer Corporation Limited | 7.83 | -1.01% | 392,679 | 3.1 |
| AABS | Al-Abbas Sugar Mills Limited | 700.00 | +0.00% | 600 | 0.4 |
| AGTL | Al-Ghazi Tractors Limited | 373.97 | +1.42% | 90,351 | 33.8 |
| ALNRS | Al-Noor Sugar Mills Limited | 117.00 | +1.30% | 172 | 0.0 |
| AWTX | Allawasaya Tex. & Finishing Mills Ltd | 1,761.22 | +21.46% | 1 | 0.0 |
| ABL | Allied Bank Limited | 171.72 | -0.61% | 12,779 | 2.2 |
| ALTN | Altern Energy Limited | 7.26 | -2.16% | 4,449,051 | 32.3 |
| ASTL | Amreli Steels Limited | 18.70 | -0.64% | 554,028 | 10.4 |
| AMTEX | Amtex Limited | 4.50 | -5.66% | 1,861,674 | 8.4 |
| ANSM | Ansari Sugar Mills Limited | 26.62 | +10.00% | 14,923 | 0.4 |
| AMBL | Apna Microfinance Bank Limited | 22.58 | -4.20% | 479,646 | 10.8 |
| ARPL | Archroma Pakistan Limited | 375.02 | -1.34% | 5,107 | 1.9 |
| AHCL | Arif Habib Corporation Limited | 13.66 | -0.58% | 1,504,774 | 20.6 |
| AHL | Arif Habib Limited | 110.75 | +0.65% | 8,353 | 0.9 |
| ADMM | Artistic Denim Mills Limited | 54.49 | -1.84% | 70,334 | 3.8 |
| AKBL | Askari Bank Limited | 119.00 | -3.76% | 1,435,175 | 170.8 |
| PREMA | At-Tahur Limited | 30.63 | -0.45% | 1,212,552 | 37.1 |
| ATBA | Atlas Battery Limited | 167.10 | -0.53% | 3,706 | 0.6 |
| ATLH | Atlas Honda Limited | 1,634.50 | -0.31% | 1,574 | 2.6 |
| ATIL | Atlas Insurance Limited | 76.86 | -0.18% | 106 | 0.0 |
| ACPL | Attock Cement Pakistan Limited | 267.00 | +0.68% | 65,358 | 17.5 |
| APL | Attock Petroleum Limited | 568.00 | -0.34% | 75,555 | 42.9 |
| ATRL | Attock Refinery Limited | 956.00 | -0.34% | 142,985 | 136.7 |
| AVN | Avanceon Limited | 25.30 | +0.92% | 379,344 | 9.6 |
| ANL | Azgard Nine Limited | 9.20 | -0.11% | 35,291 | 0.3 |
| BAFS | Baba Farid Sugar Mills Limited | 603.99 | +9.98% | 13,866 | 8.4 |
| BGL | Baluchistan Glass Limited | 9.15 | -2.56% | 143,761 | 1.3 |
| BWHL | Baluchistan Wheels Limited | 217.00 | -0.00% | 22,542 | 4.9 |
| BAHL | Bank AL Habib Limited | 167.60 | -0.25% | 132,464 | 22.2 |
| BAFL | Bank Alfalah Limited | 59.89 | -1.24% | 1,261,492 | 75.6 |
| BML | Bank Makramah Limited | 62.38 | -0.42% | 106,523 | 6.6 |
| BOK | Bank of Khyber | 26.45 | +0.46% | 3,603 | 0.1 |
| BOP | Bank of Punjab | 31.50 | -0.38% | 16,176,424 | 509.6 |
| BIPL | BankIslami Pakistan Limited | 24.38 | 0.00% | 180,819 | 4.4 |
| BNWM | Bannu Woollen Mills Limited | 61.15 | -0.57% | 1,482 | 0.1 |
| BFAGRO | Barkat Frisian Agro Limited | 28.50 | +1.03% | 48,096 | 1.4 |
| BATA | Bata Pakistan Limited | 785.00 | -0.07% | 1,351 | 1.1 |
| BAPL | Bawany Air Products Limited | 19.01 | +1.12% | 12,964,840 | 246.5 |
| BERG | Berger Paints Pakistan Limited | 110.50 | -1.95% | 188,347 | 20.8 |
| BWCL | Bestway Cement Limited | 463.89 | -0.17% | 12,933 | 6.0 |
| BFBIO | BF Biosciences Limited | 137.00 | +0.14% | 96,804 | 13.3 |
| BHAT | Bhanero Textile Mills Limited | 1,283.83 | +10.00% | 621 | 0.8 |
| BIFO | Biafo Industries Limited | 105.10 | -1.39% | 112,588 | 11.8 |
| BBFL | Big Bird Foods Limited | 37.50 | -1.70% | 226,593 | 8.5 |
| BTL | Blessed Textiles Limited | 805.01 | -0.66% | 1 | 0.0 |
| BCL | Bolan Castings Limited | 75.90 | +3.35% | 598,943 | 45.5 |
| BNL | Bunnys Limited | 5.58 | +0.18% | 982,443 | 5.5 |
| BUXL | Buxly Paints Limited | 340.12 | +3.43% | 78,540 | 26.7 |
| CENI | Century Insurance Company Limited | 34.37 | +1.51% | 3,874 | 0.1 |
| CEPB | Century Paper & Board Mills Limited | 22.85 | -2.52% | 335,709 | 7.7 |
| CHAS | Chashma Sugar Mills Limited | 88.00 | +3.47% | 9,032 | 0.8 |
| CHBL | Chenab Limited | 8.79 | -0.90% | 252,033 | 2.2 |
| CHCC | Cherat Cement Company Limited | 305.98 | -2.20% | 116,260 | 35.6 |
| CPPL | Cherat Packaging Limited | 90.85 | -0.26% | 60,038 | 5.5 |
| CPHL | Citi Pharma Ltd. | 63.95 | -1.78% | 570,206 | 36.5 |
| CLOV | Clover Pakistan Limited | 6.40 | +1.11% | 4,927,869 | 31.5 |
| CNERGY | Cnergyico PK Limited | 11.70 | -0.59% | 13,117,664 | 153.5 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,193.12 | -0.31% | 7,719 | 9.2 |
| CTM | Colony Textile Mills Limited | 7.08 | -1.26% | 741,266 | 5.2 |
| CLVL | Cordoba Logistics & Ventures Limited | 25.51 | +4.04% | 2,763,083 | 70.5 |
| CCM | Crescent Cotton Mills Limited | 43.00 | +2.60% | 5,201 | 0.2 |
| CFL | Crescent Fibres Limited | 76.84 | +10.01% | 35,776 | 2.7 |
| CJPL | Crescent Jute Products Limited | 12.80 | -1.08% | 93,870 | 1.2 |
| CSAP | Crescent Steel & Allied Products Limited | 86.29 | -0.93% | 219,787 | 19.0 |
| CRTM | Crescent Textile Mills Limited | 63.00 | +1.34% | 2,640 | 0.2 |
| DGKC | D.G. Khan Cement Company Limited | 208.30 | -0.85% | 2,678,256 | 557.9 |
| DMC | D.M. Corporation Limited. | 160.75 | +0.03% | 16 | 0.0 |
| DBCI | Dadabhoy Cement Industries Limited | 10.20 | 0.00% | 165,101 | 1.7 |
| DADX | Dadex Eternit Limited | 149.88 | -0.03% | 10,477 | 1.6 |
| DNCC | Dandot Cement Company Limited | 24.43 | +10.00% | 3,903,260 | 95.4 |
| DLL | Dawood Lawrencepur Limited | 44.03 | -1.59% | 16,972 | 0.7 |
| DOL | Descon Oxychem Limited | 30.15 | -0.85% | 43,267 | 1.3 |
| DCL | Dewan Cement Limited | 9.36 | -1.06% | 408,539 | 3.8 |
| DFML | Dewan Farooque Motors Limited | 15.90 | +0.51% | 401,855 | 6.4 |
| DWSM | Dewan Sugar Mills Limited | 7.81 | +0.64% | 587,117 | 4.6 |
| DWTM | Dewan Textile Mills Limited | 9.71 | -1.72% | 5,521 | 0.1 |
| DINT | Din Textile Mills Limited | 54.23 | +2.05% | 73 | 0.0 |
| DSL | Dost Steels Limited | 4.95 | +8.08% | 10,692,290 | 52.9 |
| DYNO | Dynea Pakistan Limited | 249.00 | +0.55% | 15,388 | 3.8 |
| EWIC | East West Insurance Company Limited | 56.01 | -0.25% | 3 | 0.0 |
| ECOP | Ecopack Limited | 42.49 | -1.28% | 67,041 | 2.8 |
| EFUG | EFU General Insurance Limited | 124.55 | +2.78% | 357 | 0.0 |
| EFUL | EFU Life Assurance Limited | 114.30 | -0.63% | 5,842 | 0.7 |
| ELCM | Elahi Cotton Mills Limited | 224.00 | -4.83% | 73 | 0.0 |
| ELSM | Ellcot Spinning Mills Limited | 186.01 | -5.44% | 235 | 0.0 |
| EFERT | Engro Fertilizers Limited | 210.80 | -0.04% | 1,969,157 | 415.1 |
| ENGROH | Engro Holdings Limited | 275.62 | -0.86% | 666,118 | 183.6 |
| EPCL | Engro Polymer & Chemicals Limited | 32.49 | -0.09% | 142,661 | 4.6 |
| EPQL | Engro Powergen Qadirpur Limited | 24.50 | +0.20% | 182,695 | 4.5 |
| EXIDE | Exide Pakistan Limited | 419.00 | +0.25% | 1,621 | 0.7 |
| FASM | Faisal Spinning Mills Limited | 305.00 | -1.61% | 225 | 0.1 |
| FRSM | Faran Sugar Mills Limited | 43.40 | +5.65% | 19,206 | 0.8 |
| FCL | Fast Cables Limited | 23.45 | -0.34% | 667,131 | 15.6 |
| FATIMA | Fatima Fertilizer Company Limited | 147.80 | -0.78% | 1,038,721 | 153.5 |
| FCCL | Fauji Cement Company Limited | 61.75 | -0.55% | 9,912,667 | 612.1 |
| FFC | Fauji Fertilizer Company Limited | 573.05 | -0.17% | 866,553 | 496.6 |
| FFL | Fauji Foods Limited | 15.03 | +2.04% | 5,341,538 | 80.3 |
| FABL | Faysal Bank Limited | 96.30 | -0.36% | 633,613 | 61.0 |
| FZCM | Fazal Cloth Mills Limited | 315.00 | -2.21% | 4,137 | 1.3 |
| FECTC | Fecto Cement Limited | 93.29 | -1.40% | 48,107 | 4.5 |
| FML | Feroze1888 Mills Limited | 40.00 | -0.57% | 64,908 | 2.6 |
| FEROZ | Ferozsons Laboratories Limited | 366.00 | +0.31% | 3,092 | 1.1 |
| FCEL | First Capital Equities Limited | 4.65 | -1.69% | 18,986 | 0.1 |
| FCSC | First Capital Securities Corporation | 6.14 | -0.49% | 6,843,956 | 42.0 |
| FDPL | First Dawood Properties Limited | 5.30 | -2.57% | 1,037,740 | 5.5 |
| FHAM | First Habib Modaraba | 28.12 | +0.29% | 20,816 | 0.6 |
| FIBLM | First IBL Modaraba | 14.89 | +0.54% | 44,035 | 0.7 |
| FNEL | First National Equities Limited | 1.22 | +1.67% | 46,338,200 | 56.5 |
| FPRM | First Paramount Modaraba | 12.95 | -4.29% | 212,080 | 2.7 |
| FPJM | First Punjab Modaraba | 18.54 | -0.48% | 275,027 | 5.1 |
| FTMM | First Treet Manufacturing Modaraba | 18.52 | -2.53% | 7,141 | 0.1 |
| FLYNG | Flying Cement Company Limited | 43.12 | -0.05% | 77,478 | 3.3 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 141.44 | -0.07% | 170,198 | 24.1 |
| GADT | Gadoon Textile Mills Limited | 309.99 | +1.05% | 36,878 | 11.4 |
| GAMON | Gammon Pakistan Limited | 21.50 | -4.02% | 244,446 | 5.3 |
| GATI | Gatron (Industries) Limited | 84.02 | -0.67% | 125,900 | 10.6 |
| GAL | Ghandhara Automobiles Limited | 570.50 | -0.58% | 609,753 | 347.9 |
| GHNI | Ghandhara Industries Limited | 1,288.90 | +2.99% | 254,335 | 327.8 |
| GTYR | Ghandhara Tyre & Rubber Company Limited | 24.08 | -0.29% | 192,393 | 4.6 |
| GCIL | Ghani Chemical Industries Limited | 33.64 | -1.55% | 1,287,472 | 43.3 |
| GCWLPRS | Ghani Chemworld Limited(PRS) | 100.00 | -9.09% | 82 | 0.0 |
| GDL | Ghani Dairies Limited | 17.73 | -0.34% | 226,044 | 4.0 |
| GHGL | Ghani Glass Limited | 40.00 | -0.02% | 33,092 | 1.3 |
| GGGL | Ghani Global Glass Limited | 7.55 | -1.44% | 266,356 | 2.0 |
| GGL | Ghani Global Holdings Limited | 19.50 | +0.41% | 471,045 | 9.2 |
| GVGL | Ghani Value Glass Limited | 49.35 | -0.30% | 13,627 | 0.7 |
| GWLC | Gharibwal Cement Limited | 45.54 | -0.55% | 143,940 | 6.6 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 338.88 | -0.76% | 86,975 | 29.5 |
| GRR | Globe Residency REIT | 16.96 | +1.37% | 390,910 | 6.6 |
| GOC | GOC (Pak) Limited. | 332.79 | +10.00% | 95,776 | 31.9 |
| GATM | Gul Ahmed Textile Mills Limited | 21.24 | -0.93% | 469,559 | 10.0 |
| HBL | Habib Bank Limited | 311.99 | -0.40% | 1,374,953 | 429.0 |
| HMB | Habib Metropolitan Bank Limited | 104.12 | -0.08% | 220,606 | 23.0 |
| HRPL | Habib Rice Product Limited. | 18.01 | -1.64% | 9,425 | 0.2 |
| HABSM | Habib Sugar Mills Limited | 82.10 | +0.12% | 3,621 | 0.3 |
| HAFL | Hafiz Limited | 457.00 | -0.39% | 37 | 0.0 |
| HALEON | Haleon Pakistan Limited | 697.22 | -0.38% | 15,963 | 11.1 |
| HASCOL | Hascol Petroleum Limited | 17.75 | +2.54% | 20,316,338 | 360.6 |
| HWQS | Haseeb Waqas Sugar Mills Limited | 18.00 | -2.49% | 12,094 | 0.2 |
| HTL | Hi-Tech Lubricants Limited | 38.86 | +1.67% | 468,585 | 18.2 |
| HINOON | Highnoon Laboratories Limited | 965.00 | -0.36% | 9,201 | 8.9 |
| HINO | Hinopak Motors Limited | 315.79 | +0.23% | 3,538 | 1.1 |
| HIRAT | Hira Textile Mills Limited | 4.25 | -10.53% | 4,349,871 | 18.5 |
| HPL | Hoechst Pakistan Limited | 3,982.56 | -1.54% | 99 | 0.4 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 206.11 | -0.94% | 198,905 | 41.0 |
| HUBC | Hub Power Company Limited | 206.80 | -1.04% | 1,458,147 | 301.5 |
| HUMNL | Hum Network Limited | 8.60 | -2.27% | 2,534,810 | 21.8 |
| IBLHL | IBL HealthCare Limited | 41.00 | +0.59% | 84,637 | 3.5 |
| IBFL | Ibrahim Fibres Limited | 253.00 | 0.00% | 2 | 0.0 |
| IGIHL | IGI Holdings Limited | 235.02 | -1.70% | 2,537 | 0.6 |
| IGIL | IGI Life Insurance Limited | 18.52 | 0.00% | 306 | 0.0 |
| IMAGE | Image Pakistan Limited | 21.99 | -0.41% | 76,143 | 1.7 |
| IML | Imperial Limited | 24.00 | +4.35% | 14,083 | 0.3 |
| IDYM | Indus Dyeing & Manufacturing Co. Limited | 164.95 | -0.87% | 26,657 | 4.4 |
| INDU | Indus Motor Company Limited | 1,832.90 | -0.27% | 2,244 | 4.1 |
| ILP | Interloop Limited | 103.10 | -1.19% | 173,563 | 17.9 |
| IMS | Intermarket Securities Limited | 17.90 | -0.50% | 42,367 | 0.8 |
| INIL | International Industries Limited | 151.25 | -1.31% | 28,368 | 4.3 |
| IPAK | International Packaging Films Limited | 28.88 | -0.72% | 438,853 | 12.7 |
| ISL | International Steels Limited | 83.00 | -1.39% | 110,699 | 9.2 |
| ICIBL | Invest Capital Investment Bank Limited | 16.79 | -0.65% | 35,786 | 0.6 |
| ISIL | Ismail Industries Limited | 1,781.00 | -0.50% | 42 | 0.1 |
| ITTEFAQ | Ittefaq Iron Industries Limited | 7.95 | -1.36% | 426,357 | 3.4 |
| ICL | Ittehad Chemicals Limted | 143.65 | +0.87% | 89,018 | 12.8 |
| JKSM | J.K. Spinning Mills Limited | 372.26 | -10.00% | 7,601 | 2.8 |
| JSCL | Jahangir Siddiqui & Co. Ltd. | 20.29 | -0.78% | 50,035 | 1.0 |
| JSML | Jauharabad Sugar Mills Limited | 55.00 | +2.71% | 110,286 | 6.1 |
| JVDC | Javedan Corporation Limited | 133.46 | -1.49% | 125,631 | 16.8 |
| JDWS | JDW Sugar Mills Limited | 910.00 | +0.96% | 59 | 0.1 |
| JSBL | JS Bank Limited | 12.20 | +0.91% | 437,327 | 5.3 |
| JSGCL | JS Global Capital Limited | 143.00 | +3.32% | 558 | 0.1 |
| JSIL | JS Investments Limited | 33.01 | -0.72% | 31,911 | 1.1 |
| JGICL | Jubilee General Insurance Company Ltd. | 76.40 | -0.91% | 25,510 | 1.9 |
| JLICL | Jubilee Life Insurance Company Limited | 103.79 | +0.29% | 5,613 | 0.6 |
| KEL | K-Electric Limited | 6.28 | +1.95% | 30,407,544 | 191.0 |
| KPUS | Khairpur Sugar Mills Limited | 1,025.00 | -0.19% | 1,447 | 1.5 |
| KHTC | Khyber Tobacco Company Limited | 274.00 | -1.52% | 1,624 | 0.4 |
| KOHC | Kohat Cement Company Limited | 96.73 | -1.58% | 191,791 | 18.6 |
| KOHTM | Kohat Textile Mills Limited | 90.00 | +0.26% | 54,895 | 4.9 |
| KOHE | Kohinoor Energy Limited | 15.00 | -0.92% | 130,475 | 2.0 |
| KOIL | Kohinoor Industries Limited | 33.95 | -1.88% | 177,437 | 6.0 |
| KML | Kohinoor Mills Limited | 9.01 | -0.11% | 487,744 | 4.4 |
| KOHP | Kohinoor Power Company Limited | 21.73 | +2.07% | 6,224 | 0.1 |
| KOSM | Kohinoor Spinning Mills Limited | 5.65 | -0.53% | 4,083,242 | 23.1 |
| KTML | Kohinoor Textile Mills Limited | 42.51 | -0.33% | 89,117 | 3.8 |
| KAPCO | Kot Addu Power Company Limited | 25.70 | -0.62% | 391,360 | 10.1 |
| KSBP | KSB Pumps Company Limited | 218.00 | +2.69% | 76,571 | 16.7 |
| LPL | Lalpir Power Limited | 18.32 | +1.33% | 3,603 | 0.1 |
| LOADS | Loads Limited | 12.25 | 0.00% | 1,394,658 | 17.1 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 24.75 | -1.20% | 1,910,978 | 47.3 |
| LUCK | Lucky Cement Limited | 439.86 | -1.17% | 868,855 | 382.2 |
| LCI | Lucky Core Industries Limited | 190.75 | +0.46% | 59,458 | 11.3 |
| MACFL | MACPAC Films Limited | 57.34 | +3.99% | 8,268,815 | 474.1 |
| MACTER | Macter International Limited | 257.00 | +1.86% | 44,849 | 11.5 |
| MWMP | Mandviwala Mauser Plastic Industries | 71.99 | +6.23% | 188,326 | 13.6 |
| MLCF | Maple Leaf Cement Factory Limited | 104.70 | -0.54% | 12,886,709 | 1,349.2 |
| MQTM | Maqbool Textile Mills Limited | 27.60 | +4.78% | 9,448 | 0.3 |
| MARI | Mari Energies Limited | 675.74 | +1.79% | 3,277,664 | 2,214.8 |
| MSOT | Masood Textile Mills Limited | 147.00 | +2.40% | 31,306 | 4.6 |
| MFL | Matco Foods Limited | 42.60 | +2.90% | 211,212 | 9.0 |
| MCB | MCB Bank Limited | 408.00 | -0.28% | 48,276 | 19.7 |
| MCBIM | MCB Investment Management Limited. | 129.00 | +0.84% | 550 | 0.1 |
| MDTL | Media Times Limited | 8.01 | -1.84% | 8,852,290 | 70.9 |
| MEBL | Meezan Bank Limited | 564.98 | +0.19% | 494,488 | 279.4 |
| MEHT | Mehmood Textile Mills Limited | 127.00 | -0.73% | 22,732 | 2.9 |
| MRNS | Mehran Sugar Mills Limited | 61.00 | +1.68% | 16,921 | 1.0 |
| MERIT | Merit Packaging Limited | 9.13 | -0.98% | 126,829 | 1.2 |
| MTL | Millat Tractors Limited | 303.25 | +1.90% | 467,081 | 141.6 |
| MIRKS | Mirpurkhas Sugar Mills Limited | 31.63 | +5.15% | 120,354 | 3.8 |
| MFFL | Mitchells Fruit Farms Limited | 148.00 | -0.60% | 3,461 | 0.5 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 62.04 | -1.68% | 367,571 | 22.8 |
| MUGHALC | Mughal Iron & Steel Industries Ltd(C) | 65.40 | 0.00% | 176 | 0.0 |
| MUREB | Murree Brewery Company Limited | 909.99 | 0.00% | 144,187 | 131.2 |
| NATM | Nadeem Textile Mills Limited | 82.40 | +5.72% | 11,148 | 0.9 |
| NAGC | Nagina Cotton Mills Limited | 95.70 | +10.00% | 36,638 | 3.5 |
| NBP | National Bank of Pakistan | 177.09 | -1.93% | 3,390,605 | 600.4 |
| NATF | National Foods Limited | 339.83 | +1.10% | 217,792 | 74.0 |
| NRL | National Refinery Limited | 444.00 | -1.56% | 670,001 | 297.5 |
| NSRM | National Silk & Rayon Mills Limited | 196.50 | +3.12% | 559 | 0.1 |
| NNAR | Naya Nazimabad Apartment REIT | 20.99 | -0.05% | 52,364 | 1.1 |
| NESTLE | Nestle Pakistan Limited | 6,912.02 | -0.59% | 308 | 2.1 |
| NETSOL | NetSol Technologies Limited | 117.61 | +0.59% | 138,640 | 16.3 |
| NICL | Nimir Industrial Chemicals Limited | 274.99 | -0.37% | 135,179 | 37.2 |
| NRSL | Nimir Resins Limited | 35.60 | -0.50% | 333,913 | 11.9 |
| NCL | Nishat Chunian Limited | 44.48 | -0.40% | 185,791 | 8.3 |
| NCPL | Nishat Chunian Power Limited | 53.37 | +0.08% | 3,451,726 | 184.2 |
| NML | Nishat Mills Limited | 133.39 | -0.77% | 574,359 | 76.6 |
| NPL | Nishat Power Limited | 54.85 | +0.11% | 1,986,262 | 108.9 |
| NONS | Noon Sugar Mills Limited | 89.60 | +1.28% | 62,359 | 5.6 |
| OCTOPUS | Octopus Digital Limited | 25.86 | -0.69% | 123,083 | 3.2 |
| OGDC | Oil & Gas Development Company Limited | 314.85 | -0.39% | 1,221,084 | 384.5 |
| OLPL | OLP Financial Services Pakistan Limited | 45.99 | +0.28% | 38,501 | 1.8 |
| OLPM | OLP Modaraba | 24.80 | +1.18% | 12,958 | 0.3 |
| TOMCL | Organic Meat Company Limited | 29.00 | -2.52% | 1,551,609 | 45.0 |
| OTSU | Otsuka Pakistan Limited | 448.99 | +1.27% | 6,477 | 2.9 |
| PACE | Pace (Pakistan) Limited | 9.27 | -1.28% | 2,859,862 | 26.5 |
| PKGS | Packages Limited | 625.00 | +0.02% | 26,415 | 16.5 |
| PAEL | Pak Elektron Limited | 35.59 | +0.42% | 16,145,910 | 574.6 |
| PAKQATAR | Pak Qatar Family Takaful Limited | 16.28 | -0.12% | 112,996 | 1.8 |
| PKGP | Pakgen Power Limited | 30.50 | +2.94% | 2,123 | 0.1 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 100.30 | +0.04% | 3,790 | 0.4 |
| PCAL | Pakistan Cables Limited | 126.66 | -2.65% | 2,214 | 0.3 |
| PECO | Pakistan Engineering Company Limited | 1,120.02 | +6.16% | 11,858 | 13.3 |
| PIBTL | Pakistan International Bulk Terminal | 13.60 | -1.38% | 3,860,592 | 52.5 |
| PICT | Pakistan International Container | 43.20 | -1.44% | 69,460 | 3.0 |
| PNSC | Pakistan National Shipping Corporation | 578.00 | +0.49% | 12,241 | 7.1 |
| POL | Pakistan Oilfields Limited | 674.00 | +0.54% | 93,232 | 62.8 |
| PAKOXY | Pakistan Oxygen Limited | 350.00 | -0.06% | 14,809 | 5.2 |
| PPP | Pakistan Paper Products Limited | 120.20 | -0.96% | 8,052 | 1.0 |
| PPL | Pakistan Petroleum Limited | 224.00 | -0.60% | 2,218,401 | 496.9 |
| PRL | Pakistan Refinery Limited | 79.69 | -0.87% | 5,192,483 | 413.8 |
| PAKRI | Pakistan Reinsurance Company Limited | 16.46 | -0.78% | 142,914 | 2.4 |
| PSEL | Pakistan Services Limited | 1,285.00 | -0.26% | 5,785 | 7.4 |
| PSO | Pakistan State Oil Company Limited | 370.40 | -1.14% | 4,130,628 | 1,530.0 |
| PSX | Pakistan Stock Exchange Limited | 43.00 | -0.94% | 644,301 | 27.7 |
| PSYL | Pakistan Synthetics Limited | 305.00 | +5.39% | 8,898 | 2.7 |
| PTC | Pakistan Telecommunication Company Ltd | 47.28 | -1.54% | 2,360,986 | 111.6 |
| PAKT | Pakistan Tobacco Company Limited | 1,499.99 | -0.91% | 9,796 | 14.7 |
| PTL | Panther Tyres Ltd. | 46.97 | -0.15% | 27,311 | 1.3 |
| PASM | Paramount Spinning Mills Limited | 9.55 | +0.42% | 23,099 | 0.2 |
| PASL | Pervez Ahmed Consultancy Services Ltd. | 10.96 | +10.04% | 5,483,554 | 60.1 |
| PIAHCLA | PIA Holding Company Limited | 23.50 | +0.30% | 1,615,843 | 38.0 |
| PIAHCLB | PIA Holding Company LimitedB | 13,570.02 | -4.60% | 3 | 0.0 |
| PIOC | Pioneer Cement Limited | 271.66 | -1.10% | 176,180 | 47.9 |
| POWER | Power Cement Limited | 22.18 | -1.51% | 375,688 | 8.3 |
| PINL | Premier Insurance Limited | 10.00 | +2.04% | 85,969 | 0.9 |
| PMRS | Premier Sugar Mills | 410.00 | -1.79% | 813 | 0.3 |
| PRET | Premium Textile Mills Limited | 647.00 | -7.07% | 25,497 | 16.5 |
| PRWM | Prosperity Weaving Mills Limited | 61.02 | +10.01% | 105,161 | 6.4 |
| QTECH | Quantum Data Technologies Limited | 33.95 | -1.05% | 293,575 | 10.0 |
| RMPL | Rafhan Maize Products Company Limited | 8,499.00 | +0.14% | 26 | 0.2 |
| RICL | Reliance Insurance Company Limited | 11.82 | +3.23% | 94,063 | 1.1 |
| REWM | Reliance Weaving Mills Limited | 175.00 | +2.94% | 428 | 0.1 |
| RPL | Roshan Packages Limited | 15.59 | -0.06% | 67,006 | 1.0 |
| RUPL | Rupali Polyester Limited | 27.49 | +1.78% | 3,520 | 0.1 |
| SPWL | Saif Power Limited | 7.85 | +1.03% | 326,015 | 2.6 |
| SAIF | Saif Textile Mills Limited | 38.25 | +1.35% | 29,633 | 1.1 |
| SKRS | Sakrand Sugar Mills Limited | 22.55 | -2.13% | 30,708 | 0.7 |
| SBL | Samba Bank Limited | 13.50 | -1.89% | 628,760 | 8.5 |
| SNAI | Sana Industries Limited | 35.16 | -2.33% | 12 | 0.0 |
| SANSM | Sanghar Sugar Mills Limited | 146.41 | +10.00% | 8,494 | 1.2 |
| SFL | Sapphire Fibres Limited | 976.00 | +3.29% | 95 | 0.1 |
| SAPT | Sapphire Textile Mills Limited | 1,518.00 | -3.31% | 8 | 0.0 |
| SAZEW | Sazgar Engineering Works Limited | 1,513.00 | +0.68% | 265,784 | 402.1 |
| SEARL | Searle Company Limited | 79.65 | -1.74% | 1,227,547 | 97.8 |
| SLGL | Secure Logistics-Trax Group Limited | 14.94 | +0.40% | 1,926,983 | 28.8 |
| SEPL | Security Papers Limited | 140.10 | -0.71% | 9,873 | 1.4 |
| SGF | Service GlobalFootwear Limited | 111.48 | +3.31% | 692,592 | 77.2 |
| SRVI | Service Industries Limited | 175.00 | +0.60% | 69,343 | 12.1 |
| STCL | Shabbir Tiles & Ceramics Limited | 9.05 | -0.22% | 544,209 | 4.9 |
| SHNI | Shaheen Insurance Company Limited | 8.16 | +1.37% | 5,814 | 0.0 |
| SHSML | Shahmurad Sugar Mills Limited | 350.00 | 0.00% | 1,369 | 0.5 |
| SHJS | Shahtaj Sugar Mills Limited | 144.01 | -2.70% | 832 | 0.1 |
| STJT | Shahtaj Textile Limited | 119.05 | -0.86% | 632 | 0.1 |
| SML | Shakarganj Limited | 84.00 | +0.97% | 173 | 0.0 |
| STML | Shams Textile Mills Limited | 68.13 | +3.24% | 37,347 | 2.5 |
| SHEZ | Shezan International Limited | 263.00 | +0.72% | 6,682 | 1.8 |
| SHFA | Shifa International Hospitals Limited | 449.95 | +2.68% | 27,739 | 12.5 |
| STPL | Siddiqsons Tin Plate Limited | 7.60 | -2.31% | 467,621 | 3.6 |
| SIEM | Siemens (Pakistan) Engineering | 1,553.45 | 0.00% | 2 | 0.0 |
| SASML | Sindh Abadgars Sugar Mills Limited | 300.00 | -3.23% | 253 | 0.1 |
| SITC | Sitara Chemical Industries Limited | 618.00 | -0.34% | 1,185 | 0.7 |
| SPL | Sitara Peroxide Limited | 48.83 | -0.25% | 18,097 | 0.9 |
| SNBL | Soneri Bank Limited | 19.00 | -0.16% | 348,336 | 6.6 |
| SPEL | SPEL Limited | 47.75 | -0.75% | 3,354,839 | 160.2 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 60.99 | -2.24% | 12,208 | 0.7 |
| STYLERS | Stylers International Limited | 49.23 | -0.24% | 9,077 | 0.4 |
| SNGP | Sui Northern Gas Pipelines Limited | 94.45 | -0.30% | 2,309,703 | 218.2 |
| SSGC | Sui Southern Gas Company Limited | 23.92 | -2.01% | 5,055,211 | 120.9 |
| SUTM | Sunrays Textile Mills Limited | 137.45 | -3.71% | 12,572 | 1.7 |
| SURC | Suraj Cotton Mills Limited | 129.00 | -0.40% | 626 | 0.1 |
| SYS | Systems Limited | 116.89 | -2.17% | 1,947,995 | 227.7 |
| TSML | Tandlianwala Sugar Mills Limited | 436.00 | +0.23% | 221 | 0.1 |
| TCORP | Tariq Corporation Limited | 19.79 | +0.82% | 8,403 | 0.2 |
| TGL | Tariq Glass Industries Limited | 177.00 | -1.74% | 49,370 | 8.7 |
| TISL | Tasdeeq Information Services Limited | 6.07 | -2.72% | 135,403,776 | 821.9 |
| TATM | Tata Textile Mills Limited | 142.99 | +0.77% | 223,272 | 31.9 |
| TELE | Telecard Limited | 7.48 | -1.45% | 2,489,743 | 18.6 |
| TICL | Thal Industries Corporation Limited | 909.91 | -0.32% | 643 | 0.6 |
| THALL | Thal Limited | 547.50 | -0.42% | 2,949 | 1.6 |
| THCCL | Thatta Cement Company Limited | 75.60 | -2.11% | 6,039,164 | 456.6 |
| TPL | TPL Corp Limited | 25.00 | -1.34% | 2,215,658 | 55.4 |
| TPLL | TPL Life Insurance Limited | 12.70 | -2.38% | 8,173,627 | 103.8 |
| TPLP | TPL Properties Limited | 12.55 | -4.20% | 15,480,334 | 194.3 |
| TPLT | TPL Trakker Limited | 44.75 | -0.78% | 79,371 | 3.6 |
| TBL | Treet Battery Limited. | 9.44 | +0.64% | 3,101,843 | 29.3 |
| TREET | Treet Corporation Limited | 26.40 | +5.43% | 15,769,331 | 416.3 |
| TRG | TRG Pakistan Limited | 54.50 | -0.60% | 6,446,088 | 351.3 |
| TRIPF | Tri-Pack Films Limited | 123.18 | -1.53% | 5,780 | 0.7 |
| TSPL | Tri-Star Power Limited | 14.39 | +0.21% | 8,685 | 0.1 |
| UPFL | Unilever Pakistan Foods Limited | 26,200.00 | -0.98% | 79 | 2.1 |
| UBL | United Bank Limited | 441.99 | +0.06% | 1,319,190 | 583.1 |
| UNIC | United Insurance Company | 11.60 | -2.68% | 344,288 | 4.0 |
| UNITY | Unity Foods Limited | 8.42 | +0.96% | 7,161,454 | 60.3 |
| WAFI | Wafi Energy Pakistan Limited | 168.88 | -1.05% | 99,049 | 16.7 |
| WAHN | Wah Noble Chemicals Limited | 230.00 | -0.81% | 5,403 | 1.2 |
| WAVES | Waves Corporation Limited | 9.37 | +2.97% | 3,496,928 | 32.8 |
| WTL | Worldcall Telecom Limited | 1.26 | +3.28% | 161,714,274 | 203.8 |
| ZAHID | Zahidjee Textile Mills Limited | 56.20 | -0.85% | 12,736 | 0.7 |
| ZAL | Zarea Limited | 33.02 | -0.18% | 321,496 | 10.6 |
| ZTL | Zephyr Textiles Limited | 17.30 | +2.85% | 67,369 | 1.2 |
Click a column heading to sort. Click a symbol for its trend, support and resistance levels.
Frequently asked questions
What is the KSE-100 index today?
As of 12 Nov 2026, 02:25 PM PKT, the KSE-100 is at 178,326, -0.42% from the previous close, based on FoxLogica's PSX data.
Which PSX stocks are the top gainers today?
As of 12 Nov 2026, 02:25 PM PKT, the top gainers are PASL (+10.04%), CFL (+10.01%), PRWM (+10.01%), ANSM (+10.00%), NAGC (+10.00%).
Which PSX stocks are the top losers today?
As of 12 Nov 2026, 02:25 PM PKT, the top losers are HIRAT (-10.53%), JKSM (-10.00%), GCWLPRS (-9.09%), PRET (-7.07%), AMTEX (-5.66%).
Which PSX stocks are most active today?
By volume, the most active are WTL (161,714,274 shares), TISL (135,403,776 shares), FNEL (46,338,200 shares), KEL (30,407,544 shares), HASCOL (20,316,338 shares), as of 12 Nov 2026, 02:25 PM PKT.
Is this PSX live data?
This page is rebuilt from FoxLogica's own PSX data about every five minutes on trading days, so it can lag the market. For official figures use the PSX data portal at dps.psx.com.pk. It is for information only and is not a trading platform.
More from FoxLogica
- KSE-100 weekly outlook
- Technical analysis for every PSX stock
- Free PSX Stock Analyzer
- Banking stocks compared
- Cement stocks compared
- PSX AI bot commands
Get PSX updates: follow the FoxRadar channel on WhatsApp: https://whatsapp.com/channel/0029Vb6jSGE6hENruoAnSp0A or join the community.
Disclaimer: Data comes from FoxLogica's own PSX feed and may be delayed or incomplete. It is for information only, not a trading platform, and not personalized advice or a recommendation to buy or sell. Trading involves substantial risk of loss. For official market data see the PSX data portal (dps.psx.com.pk).